La bourse est fermée

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
55,25-11,18 (-16,83 %)
À partir de 04:26AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 85.3912:27PM EDT-0,02-0,02 %
CLM24.NYMCrude Oil Jun 24 84.8512:27PM EDT-0,01-0,01 %
CLN24.NYMCrude Oil Jul 24 84.2412:27PM EDT+0,04+0,05 %
CLQ24.NYMCrude Oil Aug 24 83.5112:26PM EDT+0,04+0,05 %
CLU24.NYMCrude Oil Sep 24 82.7312:26PM EDT+0,08+0,10 %
CLV24.NYMCrude Oil Oct 24 81.912:22PM EDT+0,07+0,09 %
CLX24.NYMCrude Oil Nov 24 81.112:24PM EDT+0,06+0,07 %
CLZ24.NYMCrude Oil Dec 24 80.412:26PM EDT+0,13+0,16 %
CLF25.NYMCrude Oil Jan 25 79.6512:25PM EDT+0,11+0,14 %
CLG25.NYMCrude Oil Feb 25 79.1811:38AM EDT+0,34+0,43 %
CLH25.NYMCrude Oil Mar 25 78.2412:17PM EDT+0,04+0,05 %
CLJ25.NYMCrude Oil Apr 25 77.6612:15PM EDT+0,05+0,06 %
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0,47+0,61 %
CLM25.NYMCrude Oil Jun 25 76.6912:26PM EDT+0,12+0,16 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+0,34+0,45 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0,85+1,12 %
CLU25.NYMCrude Oil Sep 25 75.29:22AM EDT+0,09+0,12 %
CLV25.NYMCrude Oil Oct 25 74.259:49AM EDT-0,45-0,60 %
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+0,38+0,51 %
CLZ25.NYMCrude Oil Dec 25 74.212:27PM EDT+0,22+0,30 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0,35-0,48 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,94-1,28 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,20+0,27 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.9812:18PM EDT+0,17+0,24 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0,46-0,64 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0,32-0,45 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,54-0,77 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 70.312:22PM EDT+0,27+0,39 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,06+0,09 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.5510:45AM EDT+0,25+0,37 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.62:30AM EDT+0,12+0,18 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0,22-0,34 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0,09-0,14 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59 %