Marchés français ouverture 8 h 56 min

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,18-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLX22.NYMCrude Oil Nov 2281.61 4:59PM EDT+0,38+0,47 %
CLZ22.NYMCrude Oil Dec 2280.75 4:59PM EDT+0,33+0,41 %
CLF23.NYMCrude Oil Jan 2379.74 4:58PM EDT+0,32+0,40 %
CLG23.NYMCrude Oil Feb 2378.59 4:59PM EDT+0,29+0,37 %
CLH23.NYMCrude Oil Mar 2377.58 4:53PM EDT+0,37+0,48 %
CLJ23.NYMCrude Oil Apr 2376.4 4:08PM EDT+0,18+0,24 %
CLK23.NYMCrude Oil May 2375.6 3:59PM EDT+0,26+0,35 %
CLM23.NYMCrude Oil Jun 2374.79 4:59PM EDT+0,26+0,35 %
CLN23.NYMCrude Oil Jul 2373.95 2:53PM EDT+0,16+0,22 %
CLQ23.NYMCrude Oil Aug 2373.29 4:08PM EDT+0,17+0,23 %
CLX23.NYMCrude Oil Nov 2369.88 12:37PM EDT-1,64-2,29 %
CLU23.NYMCrude Oil Sep 2372.84 4:57PM EDT+0,31+0,43 %
CLV23.NYMCrude Oil Oct 2372.44 1:54PM EDT+0,45+0,63 %
CLZ23.NYMCrude Oil Dec 2371.28 4:59PM EDT+0,20+0,28 %
CLF24.NYMCrude Oil Jan 2469.5 7:30AM EDT-1,09-1,54 %
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+3,68+5,25 %
CLH24.NYMCrude Oil Mar 2469.81 11:13AM EDT+0,14+0,20 %
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+4,07+5,88 %
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6,36+9,23 %
CLM24.NYMCrude Oil Jun 2468.71 3:24PM EDT+0,21+0,31 %
CLN24.NYMCrude Oil Jul 2468.75 9:02AM EDT+0,65+0,95 %
CLQ24.NYMCrude Oil Aug 2468 1:44AM EDT+0,28+0,41 %
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+6,41+9,60 %
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT-1,37-2,03 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2466.8 4:57PM EDT+0,26+0,39 %
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-0,21-0,32 %
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+3,22+4,89 %
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7,06+10,48 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+4,05+6,20 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2565.27 12:59PM EDT+0,47+0,73 %
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+4,29+6,65 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2563.5 3:14PM EDT+0,09+0,14 %
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+4,87+7,71 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-0,74-1,19 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2661.26 1:11PM EDT+0,27+0,44 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2,77+4,64 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT+0,17+0,29 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+2,65+4,66 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2,84+5,10 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+5,96+11,28 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %