Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00160000 | 2024-01-24 3:34PM EDT | 2024-04-19 | 15.80 | 24.90 | 28.80 | 0.00 | - | 15 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00160000 | 2024-03-13 10:11AM EDT | 2024-04-19 | 0.50 | 0.05 | 0.25 | 0.00 | - | 50 | 51 | 49.61% |
CLH240517P00160000 | 2024-03-18 3:52PM EDT | 2024-05-17 | 1.17 | 0.25 | 0.75 | 0.00 | - | - | 1 | 40.72% |
CLH240719P00160000 | 2024-03-28 2:24PM EDT | 2024-07-19 | 1.20 | 1.05 | 3.20 | -0.75 | -38.46% | 1 | 17 | 40.36% |
CLH241220P00160000 | 2024-02-23 1:34PM EDT | 2024-12-20 | 6.95 | 2.70 | 4.70 | 0.00 | - | 1 | 2 | 30.15% |