Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00155000 | 2024-01-26 2:11PM EDT | 2024-04-19 | 19.70 | 30.30 | 33.50 | 0.00 | - | 4 | 12 | 0.00% |
CLH240719C00155000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
CLH241220C00155000 | 2023-11-14 3:33PM EDT | 2024-12-20 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 25.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00155000 | 2024-04-15 9:44AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 50.00% |
CLH240719P00155000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 33.22% |
CLH241018P00155000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 6.25% |
CLH241220P00155000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |