Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00145000 | 2024-01-03 3:36PM EDT | 2024-04-19 | 25.30 | 29.20 | 31.60 | 0.00 | - | 4 | 10 | 0.00% |
CLH241220C00145000 | 2023-11-14 1:41PM EDT | 2024-12-20 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00145000 | 2024-03-11 2:03PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 160.94% |
CLH240719P00145000 | 2024-02-01 12:55PM EDT | 2024-07-19 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 44.04% |
CLH241018P00145000 | 2024-02-22 10:48AM EDT | 2024-10-18 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 31.86% |