Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00140000 | 2023-11-07 3:19PM EDT | 2024-04-19 | 22.90 | 32.40 | 34.50 | 0.00 | - | - | 1 | 0.00% |
CLH240719C00140000 | 2024-01-16 3:07PM EDT | 2024-07-19 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 46.18% |
CLH241220C00140000 | 2023-11-13 12:26PM EDT | 2024-12-20 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00140000 | 2023-12-20 12:41PM EDT | 2024-04-19 | 1.13 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 305.96% |
CLH240719P00140000 | 2023-11-29 4:34PM EDT | 2024-07-19 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 54.21% |