La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 964,04 +2 267,39 (+3,93 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 20.60 | 23.70 | 0.00 | - | 7 | 12 | 50.01% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 15.70 | 17.60 | 0.00 | - | 2 | 2 | 44.40% |
| CLH240517C00190000 | 2024-04-18 3:08PM EDT | 190.00 | 8.40 | 10.00 | 10.30 | 0.00 | - | 3 | 8 | 39.23% |
| CLH240517C00195000 | 2024-04-19 2:20PM EDT | 195.00 | 7.10 | 7.20 | 7.50 | -1.40 | -16.47% | 10 | 348 | 37.87% |
| CLH240517C00200000 | 2024-04-18 2:43PM EDT | 200.00 | 4.00 | 4.90 | 5.40 | 0.00 | - | 1 | 312 | 37.54% |
| CLH240517C00210000 | 2024-04-17 12:10PM EDT | 210.00 | 2.10 | 2.10 | 2.40 | 0.00 | - | 7 | 47 | 36.16% |
| CLH240517C00220000 | 2024-04-17 3:16PM EDT | 220.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 19 | 1,199 | 36.16% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 8 | 38.33% |
| CLH240517C00240000 | 2024-04-15 3:36PM EDT | 240.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 1,022 | 45.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-03-18 3:52PM EDT | 160.00 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 46.70% |
| CLH240517P00175000 | 2024-04-16 12:42PM EDT | 175.00 | 1.75 | 1.70 | 2.45 | 0.00 | - | 10 | 13 | 43.38% |
| CLH240517P00180000 | 2024-04-19 12:21PM EDT | 180.00 | 2.90 | 2.55 | 2.95 | +0.10 | +3.57% | 1 | 29 | 38.82% |
| CLH240517P00185000 | 2024-04-18 3:00PM EDT | 185.00 | 5.10 | 3.80 | 4.20 | 0.00 | - | 6 | 39 | 37.27% |
| CLH240517P00190000 | 2024-04-18 10:52AM EDT | 190.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 3 | 283 | 35.93% |
| CLH240517P00195000 | 2024-04-18 11:17AM EDT | 195.00 | 8.10 | 7.80 | 8.20 | 0.00 | - | 3 | 37 | 35.12% |
| CLH240517P00200000 | 2024-04-18 11:17AM EDT | 200.00 | 10.90 | 10.50 | 11.00 | 0.00 | - | 2 | 57 | 34.20% |
| CLH240517P00210000 | 2024-04-09 3:49PM EDT | 210.00 | 11.30 | 17.20 | 19.60 | 0.00 | - | - | 11 | 41.59% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 34.00 | 38.50 | 0.00 | - | 2 | 0 | 56.01% |
