La bourse est fermée

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
118,47+3,01 (+2,61 %)
À partir de 01:42PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLH221216C000700002022-05-17 2:34PM EST70.0024.9916.2019.500.00--90.00%
CLH221216C000750002022-09-16 11:30AM EST75.0041.1038.0042.500.00--100.00%
CLH221216C000850002022-10-31 8:30AM EST85.0038.600.000.000.00--10.00%
CLH221216C000900002022-10-20 8:41AM EST90.0028.3025.5029.400.00-655996.34%
CLH221216C000950002022-11-11 12:12PM EST95.0022.5620.5024.600.00-1586.08%
CLH221216C001000002022-06-15 10:07AM EST100.004.602.853.800.00-19270.00%
CLH221216C001050002022-05-05 10:20AM EST105.006.505.806.500.00--10.00%
CLH221216C001100002022-11-22 1:56PM EST110.0011.027.8010.100.00-20018147.83%
CLH221216C001150002022-11-28 3:51PM EST115.006.404.405.300.00-1,0022,40732.62%
CLH221216C001200002022-11-29 1:29PM EST120.001.501.902.450.00-162,44230.75%
CLH221216C001250002022-11-30 10:18AM EST125.000.600.502.15-1.99-76.83%34545.00%
CLH221216C001300002022-11-29 9:31AM EST130.000.550.002.000.00-1016357.20%
CLH221216C001350002022-11-04 2:30PM EST135.000.360.004.800.00-1574.66%
CLH221216C001400002022-10-25 8:30AM EST140.001.750.001.750.00-101362.01%
CLH221216C001450002022-10-04 11:40AM EST145.000.800.004.800.00-1496.53%
CLH221216C001500002022-09-08 2:04PM EST150.001.000.304.900.00-1200109.20%
CLH221216C001550002022-11-21 9:30AM EST155.000.250.004.800.00-1020115.38%
CLH221216C001600002022-08-29 12:55PM EST160.000.300.000.700.00-1178.32%
CLH221216C001750002022-09-20 10:20AM EST175.000.100.004.800.00--2147.17%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CLH221216P000600002022-08-12 2:45PM EST60.000.750.004.800.00-211256.40%
CLH221216P000700002022-10-24 1:46PM EST70.000.800.000.150.00-56105.86%
CLH221216P000750002022-08-02 9:48AM EST75.001.350.004.800.00--1186.72%
CLH221216P000800002022-10-24 8:30AM EST80.000.850.000.000.00-101050.00%
CLH221216P000900002022-08-03 8:37AM EST90.001.651.101.600.00-11106.79%
CLH221216P000950002022-11-04 9:00AM EST95.001.140.004.800.00-1020110.30%
CLH221216P001000002022-11-21 2:57PM EST100.000.360.004.800.00-1392.70%
CLH221216P001050002022-11-22 2:31PM EST105.000.600.100.800.00-16850.10%
CLH221216P001100002022-11-30 10:49AM EST110.001.000.751.25-0.50-33.33%222242.68%
CLH221216P001150002022-11-29 3:49PM EST115.002.951.952.400.00-61638.73%
CLH221216P001200002022-11-30 10:32AM EST120.005.303.805.30-0.30-5.36%141943.80%
CLH221216P001250002022-10-28 1:27PM EST125.007.603.804.900.00-110.00%
CLH221216P001450002022-04-17 11:12PM EST145.0036.6051.2056.000.00---352.49%
CLH221216P001500002022-08-30 9:34AM EST150.0032.9039.9042.500.00--0191.93%