La bourse est fermée

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
72,24+0,14 (+0,19 %)
À partir de 12:35PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 82.514:59PM EDT-0,18-0,22 %
CLM24.NYMCrude Oil Jun 24 81.94:59PM EDT-0,25-0,30 %
CLN24.NYMCrude Oil Jul 24 81.34:59PM EDT-0,31-0,38 %
CLQ24.NYMCrude Oil Aug 24 80.644:59PM EDT-0,36-0,44 %
CLU24.NYMCrude Oil Sep 24 79.944:59PM EDT-0,37-0,46 %
CLV24.NYMCrude Oil Oct 24 79.234:57PM EDT-0,38-0,48 %
CLX24.NYMCrude Oil Nov 24 78.574:20PM EDT-0,38-0,48 %
CLZ24.NYMCrude Oil Dec 24 77.94:57PM EDT-0,41-0,52 %
CLF25.NYMCrude Oil Jan 25 77.34:25PM EDT-0,38-0,49 %
CLG25.NYMCrude Oil Feb 25 76.843:16PM EDT-0,24-0,31 %
CLH25.NYMCrude Oil Mar 25 76.452:47PM EDT-0,07-0,09 %
CLJ25.NYMCrude Oil Apr 25 75.734:01PM EDT-0,27-0,36 %
CLK25.NYMCrude Oil May 25 74.92:29PM EDT-0,63-0,83 %
CLM25.NYMCrude Oil Jun 25 74.694:57PM EDT-0,40-0,53 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1,77+2,37 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2,23+3,01 %
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1,28+1,73 %
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1,25+1,70 %
CLX25.NYMCrude Oil Nov 25 73.118:23AM EDT0,000,00 %
CLZ25.NYMCrude Oil Dec 25 72.434:56PM EDT-0,38-0,52 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,78+1,08 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,14+0,19 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,25+1,74 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.672:39PM EDT-0,20-0,28 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,45+0,64 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,54+0,77 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,30+0,43 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,17+0,24 %
CLZ26.NYMCrude Oil Dec 26 68.894:39PM EDT-0,40-0,58 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,64+0,94 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.8810:44AM EDT+0,04+0,06 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.2312:56PM EDT+0,10+0,15 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0,17+0,27 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,09+1,72 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,11-0,17 %
CLZ32.NYMCrude Oil Dec 32 63.112:37PM EDT-0,01-0,02 %
CLZ33.NYMCrude Oil Dec 33 63.112:39PM EDT0,000,00 %