La bourse ferme dans 8 h 10 min

Crude Oil Feb 25 (CLG25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
76,60+0,26 (+0,34 %)
À partir de 12:31AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21 %
CLM24.NYMCrude Oil Jun 24 82.063:09AM EDT+0,16+0,20 %
CLN24.NYMCrude Oil Jul 24 81.373:09AM EDT+0,16+0,20 %
CLQ24.NYMCrude Oil Aug 24 80.643:09AM EDT+0,15+0,19 %
CLU24.NYMCrude Oil Sep 24 79.873:08AM EDT+0,14+0,18 %
CLV24.NYMCrude Oil Oct 24 79.143:08AM EDT+0,17+0,22 %
CLX24.NYMCrude Oil Nov 24 78.373:07AM EDT+0,11+0,14 %
CLZ24.NYMCrude Oil Dec 24 77.713:09AM EDT+0,13+0,17 %
CLF25.NYMCrude Oil Jan 25 77.121:32AM EDT+0,18+0,23 %
CLG25.NYMCrude Oil Feb 25 76.612:31AM EDT+0,26+0,34 %
CLH25.NYMCrude Oil Mar 25 76.0212:56AM EDT+0,24+0,32 %
CLJ25.NYMCrude Oil Apr 25 75.252:29PM EDT-0,02-0,03 %
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,15-0,20 %
CLM25.NYMCrude Oil Jun 25 74.53:08AM EDT+0,13+0,17 %
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT+0,05+0,07 %
CLQ25.NYMCrude Oil Aug 25 74.0411:11AM EDT+0,53+0,72 %
CLU25.NYMCrude Oil Sep 25 73.122:29PM EDT-0,01-0,01 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT+0,36+0,49 %
CLX25.NYMCrude Oil Nov 25 72.757:27AM EDT+0,29+0,40 %
CLZ25.NYMCrude Oil Dec 25 72.293:09AM EDT+0,13+0,18 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+1,43+1,99 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,78+1,09 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,87+2,63 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.431:40AM EDT+0,14+0,20 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,01+1,44 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,07+1,54 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,82+1,19 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,67+0,97 %
CLZ26.NYMCrude Oil Dec 26 68.881:34AM EDT+0,12+0,17 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0,34+0,50 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.612:28PM EDT+0,12+0,18 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0,43-0,66 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 641:22PM EDT+0,19+0,30 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,36+2,15 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,41+0,65 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,66+1,06 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,67+1,07 %