CLG18.NYM - Light Sweet Crude Oil Futures,F

NY Mercantile - NY Mercantile Prix différé. Devise en USD

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLG18.NYMLight Sweet Crude Oil Futures,F63,57 4:59PM EST-0,38-0,59 %
CLH18.NYMLight Sweet Crude Oil Futures,M63,47 4:59PM EST-0,42-0,66 %
CLJ18.NYMLight Sweet Crude Oil Futures,A63,32 4:59PM EST-0,39-0,61 %
CLK18.NYMLight Sweet Crude Oil Futures,M63,12 4:57PM EST-0,37-0,58 %
CLM18.NYMLight Sweet Crude Oil Futures,J62,86 4:59PM EST-0,34-0,54 %
CLN18.NYMLight Sweet Crude Oil Futures,J62,50 3:49PM EST-0,35-0,56 %
CLQ18.NYMLight Sweet Crude Oil Futures,A62,10 4:55PM EST-0,35-0,56 %
CLX18.NYMLight Sweet Crude Oil Futures,N60,84 4:43PM EST-0,40-0,65 %
CLU18.NYMLight Sweet Crude Oil Futures,S61,64 4:43PM EST-0,39-0,63 %
CLV18.NYMLight Sweet Crude Oil Futures,O61,29 4:49PM EST-0,34-0,55 %
CLZ18.NYMLight Sweet Crude Oil Futures,D60,52 4:55PM EST-0,34-0,56 %
CLF19.NYMLight Sweet Crude Oil Futures,J60,12 4:43PM EST-0,35-0,58 %
CLG19.NYMLight Sweet Crude Oil Futures,F59,75 4:01PM EST-0,32-0,53 %
CLH19.NYMLight Sweet Crude Oil Futures,M59,31 2:29PM EST-0,36-0,60 %
CLJ19.NYMCrude Oil Apr 1958,60 7:48AM EST-0,70-1,18 %
CLK19.NYMLight Sweet Crude Oil Futures,M58,53 8:06PM EST-0,41-0,70 %
CLM19.NYMLight Sweet Crude Oil Futures,J58,32 4:43PM EST-0,28-0,48 %
CLN19.NYMLight Sweet Crude Oil Futures,J58,23 11:43AM EST-0,02-0,03 %
CLQ19.NYMCrude Oil Aug 1957,90 11:50AM EST-0,03-0,05 %
CLX19.NYMLight Sweet Crude Oil Futures,N57,00 4:22PM EST-0,15-0,26 %
CLU19.NYMLight Sweet Crude Oil Futures,S57,26 1:31PM EST-0,39-0,68 %
CLV19.NYMLight Sweet Crude Oil Futures,O57,35 11:44AM EST-0,04-0,07 %
CLZ19.NYMLight Sweet Crude Oil Futures,D56,86 4:55PM EST-0,07-0,12 %
CLF20.NYMLight Sweet Crude Oil Futures,J56,04 9:43AM EST-0,63-1,11 %
CLG20.NYMLight Sweet Crude Oil Futures,F53,53 1:27PM EST-2,92-5,17 %
CLH20.NYMLight Sweet Crude Oil Futures,M52,05 7:00PM EST+0,40+0,77 %
CLJ20.NYMLight Sweet Crude Oil Futures,A53,00 7:55AM EST-3,02-5,39 %
CLK20.NYMCrude Oil May 2051,71 7:00PM EST+0,38+0,74 %
CLM20.NYMLight Sweet Crude Oil Futures,J55,68 3:20PM EST+0,01+0,02 %
CLN20.NYMCrude Oil Jul 2052,52 7:55AM EST-2,95-5,32 %
CLQ20.NYMLight Sweet Crude Oil Futures,A49,90 11:54AM EST-5,40-9,76 %
CLX20.NYMCrude Oil Nov 2050,86 7:00PM EST+0,36+0,71 %
CLU20.NYMCrude Oil Sep 2051,11 7:00PM EST+0,36+0,71 %
CLV20.NYMLight Sweet Crude Oil Futures,O52,16 7:55AM EST-2,82-5,13 %
CLZ20.NYMLight Sweet Crude Oil Futures,D54,84 4:47PM EST+0,10+0,18 %
CLF21.NYMLight Sweet Crude Oil Futures,J50,61 7:00PM EST+0,34+0,68 %
CLG21.NYMCrude Oil Feb 2150,52 7:00PM EST+0,34+0,68 %
CLH21.NYMLight Sweet Crude Oil Futures,M50,45 7:00PM EST+0,34+0,68 %
CLJ21.NYMLight Sweet Crude Oil Futures,A51,14 10:35AM EST-3,08-5,68 %
CLK21.NYMCrude Oil May 2150,24 7:00PM EST+0,33+0,66 %
CLM21.NYMLight Sweet Crude Oil Futures,J50,16 7:00PM EST+0,33+0,66 %
CLN21.NYMLight Sweet Crude Oil Futures,J50,65 2:41PM EST-3,25-6,03 %
CLQ21.NYMLight Sweet Crude Oil Futures,A50,02 7:00PM EST+0,32+0,64 %
CLX21.NYMCrude Oil Nov 2149,81 7:00PM EST+0,31+0,63 %
CLU21.NYMCrude Oil Sep 2149,92 7:00PM EST+0,32+0,65 %
CLV21.NYMCrude Oil Oct 2152,00 12:22PM EST-1,65-3,08 %
CLZ21.NYMLight Sweet Crude Oil Futures,D53,45 10:50AM EST-0,08-0,15 %
CLF22.NYMLight Sweet Crude Oil Futures,J49,71 7:00PM EST+0,31+0,63 %
CLG22.NYMLight Sweet Crude Oil Futures,F49,67 7:00PM EST+0,30+0,61 %
CLH22.NYMLight Sweet Crude Oil Futures,M49,67 7:00PM EST+0,30+0,61 %
CLJ22.NYMLight Sweet Crude Oil Futures,A49,67 7:00PM EST+0,29+0,59 %
CLK22.NYMLight Sweet Crude Oil Futures,M49,64 7:00PM EST+0,29+0,59 %
CLM22.NYMLight Sweet Crude Oil Futures,J49,62 7:00PM EST+0,29+0,59 %
CLN22.NYMLight Sweet Crude Oil Futures,J49,58 7:00PM EST+0,28+0,57 %
CLQ22.NYMCrude Oil Aug 2249,61 7:00PM EST+0,28+0,57 %
CLX22.NYMLight Sweet Crude Oil Futures,N49,62 7:00PM EST+0,26+0,53 %
CLU22.NYMCrude Oil Sep 2249,64 7:00PM EST+0,27+0,55 %
CLV22.NYMLight Sweet Crude Oil Futures,O49,63 7:00PM EST+0,27+0,55 %
CLZ22.NYMLight Sweet Crude Oil Futures,D53,50 1:33PM EST+0,33+0,62 %
CLF23.NYMLight Sweet Crude Oil Futures,J49,64 7:00PM EST+0,26+0,53 %
CLG23.NYMLight Sweet Crude Oil Futures,F49,64 7:00PM EST+0,25+0,51 %
CLH23.NYMLight Sweet Crude Oil Futures,M49,67 7:00PM EST+0,25+0,51 %
CLJ23.NYMLight Sweet Crude Oil Futures,A49,69 7:00PM EST+0,25+0,51 %
CLK23.NYMLight Sweet Crude Oil Futures,M49,69 7:00PM EST+0,24+0,49 %
CLM23.NYMLight Sweet Crude Oil Futures,J49,71 7:00PM EST+0,24+0,49 %
CLN23.NYMLight Sweet Crude Oil Futures,J49,73 7:00PM EST+0,24+0,48 %
CLQ23.NYMLight Sweet Crude Oil Futures,A49,73 7:00PM EST+0,23+0,46 %
CLX23.NYMLight Sweet Crude Oil Futures,N49,78 7:00PM EST+0,22+0,44 %
CLU23.NYMLight Sweet Crude Oil Futures,S49,76 7:00PM EST+0,23+0,46 %
CLV23.NYMLight Sweet Crude Oil Futures,O49,78 7:00PM EST+0,23+0,46 %
CLZ23.NYMLight Sweet Crude Oil Futures,D49,51 9:47AM EST-3,76-7,06 %
CLM24.NYMLight Sweet Crude Oil Futures,J50,00 7:00PM EST+0,22+0,44 %
CLZ24.NYMLight Sweet Crude Oil Futures,D53,49 12:05PM EST-0,08-0,15 %
CLM25.NYMCrude Oil Jun 2550,45 7:00PM EST+0,22+0,44 %
CLZ25.NYMLight Sweet Crude Oil Futures,D50,00 10:05AM EST-3,98-7,37 %
CLM26.NYMLight Sweet Crude Oil Futures,J50,85 7:00PM EST+0,22+0,43 %
CLZ26.NYMLight Sweet Crude Oil Futures,D51,05 7:00PM EST+0,22+0,43 %
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages