La bourse ferme dans 7 h 29 min

Crude Oil Jan 25 (CLF25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
78,07+0,58 (+0,75 %)
À partir de 03:20AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 83.683:51AM EDT+0,95+1,15 %
CLM24.NYMCrude Oil Jun 24 833:51AM EDT+0,90+1,10 %
CLN24.NYMCrude Oil Jul 24 82.383:51AM EDT+0,86+1,05 %
CLQ24.NYMCrude Oil Aug 24 81.713:51AM EDT+0,84+1,04 %
CLU24.NYMCrude Oil Sep 24 80.873:48AM EDT+0,70+0,87 %
CLV24.NYMCrude Oil Oct 24 80.193:46AM EDT+0,74+0,93 %
CLX24.NYMCrude Oil Nov 24 79.373:48AM EDT+0,60+0,76 %
CLZ24.NYMCrude Oil Dec 24 78.723:51AM EDT+0,59+0,76 %
CLF25.NYMCrude Oil Jan 25 78.073:20AM EDT+0,58+0,75 %
CLG25.NYMCrude Oil Feb 25 77.453:24AM EDT+0,55+0,72 %
CLH25.NYMCrude Oil Mar 25 76.883:24AM EDT+0,53+0,69 %
CLJ25.NYMCrude Oil Apr 25 76.343:29AM EDT+0,50+0,66 %
CLK25.NYMCrude Oil May 25 74.92:29PM EDT-0,47-0,62 %
CLM25.NYMCrude Oil Jun 25 75.313:47AM EDT+0,38+0,51 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1,93+2,59 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2,38+3,21 %
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1,44+1,96 %
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1,42+1,94 %
CLX25.NYMCrude Oil Nov 25 73.761:20AM EDT+0,82+1,12 %
CLZ25.NYMCrude Oil Dec 25 72.933:49AM EDT+0,30+0,41 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,34+0,47 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.982:28AM EDT+0,29+0,41 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,62+0,88 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,69+0,99 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,44+0,63 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,30+0,43 %
CLZ26.NYMCrude Oil Dec 26 69.273:47AM EDT+0,15+0,22 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,80+1,18 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.8810:44AM EDT+0,17+0,25 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.2312:56PM EDT+0,21+0,32 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0,33+0,52 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,30+2,06 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,35+0,56 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,60+0,96 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,61+0,98 %