Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240419C00012500 | 2024-04-12 12:41PM EDT | 12.50 | 5.00 | 4.50 | 4.80 | 0.00 | - | 14 | 21 | 387.50% |
CLB240419C00015000 | 2024-04-11 1:15PM EDT | 15.00 | 2.85 | 2.05 | 2.25 | 0.00 | - | 2 | 19 | 195.31% |
CLB240419C00017500 | 2024-04-18 12:35PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 199 | 63.28% |
CLB240419C00020000 | 2024-04-01 1:48PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 35 | 246.09% |
CLB240419C00022500 | 2024-03-01 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 301.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240419P00010000 | 2024-02-27 11:10AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 892.19% |
CLB240419P00012500 | 2024-03-20 12:21PM EDT | 12.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 551.56% |
CLB240419P00015000 | 2024-03-28 2:35PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 68 | 335.16% |
CLB240419P00017500 | 2024-04-05 11:28AM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 5 | 13 | 61.72% |
CLB240419P00020000 | 2024-03-01 2:18PM EDT | 20.00 | 4.53 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 190.63% |