La bourse ferme dans 45 min

Claranova SE (CLA.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
6,37-0,14 (-2,23 %)
À partir de 4:29PM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 mars 20216,446,466,366,376,37259 717
04 mars 20216,546,556,446,516,51132 076
03 mars 20216,596,616,426,546,54167 924
02 mars 20216,576,636,366,556,55230 302
01 mars 20216,596,706,476,526,52233 359
26 févr. 20216,506,556,416,476,47275 519
25 févr. 20216,726,786,626,636,63210 487
24 févr. 20216,686,786,616,716,71253 001
23 févr. 20216,666,736,516,666,66246 163
22 févr. 20216,806,836,626,686,68227 860
19 févr. 20216,806,896,686,766,76204 107
18 févr. 20216,746,806,596,756,75332 584
17 févr. 20216,806,846,666,666,66219 037
16 févr. 20217,007,006,746,786,78382 095
15 févr. 20216,907,166,887,007,00628 532
12 févr. 20216,726,836,666,766,76271 304
11 févr. 20216,927,026,706,776,77582 674
10 févr. 20216,897,036,847,007,00427 634
09 févr. 20216,846,986,756,846,84254 171
08 févr. 20216,816,866,706,806,80174 728
05 févr. 20216,896,936,666,746,74266 997
04 févr. 20216,807,026,766,826,82315 311
03 févr. 20216,746,846,636,706,70356 389
02 févr. 20216,466,646,456,596,59230 863
01 févr. 20216,476,546,306,436,43365 692
29 janv. 20216,416,536,286,366,36360 044
28 janv. 20216,456,556,256,496,49421 553
27 janv. 20216,746,766,326,576,57575 707
26 janv. 20216,496,806,456,726,72594 749
25 janv. 20216,906,996,446,506,50571 156
22 janv. 20217,307,326,876,906,90541 926
21 janv. 20217,187,447,147,347,34614 225
20 janv. 20217,067,217,037,147,14258 917
19 janv. 20216,977,096,887,027,02300 025
18 janv. 20216,856,996,836,916,91196 049
15 janv. 20217,077,136,786,896,89683 860
14 janv. 20217,077,146,957,087,08218 312
13 janv. 20217,117,207,067,077,07182 463
12 janv. 20217,167,267,137,137,13219 749
11 janv. 20217,187,347,097,137,13382 354
08 janv. 20217,257,297,077,137,13309 661
07 janv. 20217,037,336,977,087,08460 835
06 janv. 20216,866,986,766,936,93222 054
05 janv. 20216,756,866,746,776,77227 185
04 janv. 20216,807,076,726,756,75385 841
31 déc. 20206,716,736,546,726,72221 757
30 déc. 20206,686,746,626,666,66136 100
29 déc. 20206,746,846,666,686,68158 190
28 déc. 20206,706,896,706,726,72186 956
24 déc. 20206,746,826,716,806,8070 442
23 déc. 20206,826,886,706,736,73120 179
22 déc. 20206,826,976,796,796,79143 607
21 déc. 20206,836,836,576,786,78373 035
18 déc. 20206,967,066,866,906,90225 711
17 déc. 20207,027,166,947,007,00179 101
16 déc. 20207,117,186,937,027,02157 767
15 déc. 20207,037,096,937,057,05157 198
14 déc. 20206,917,096,867,037,03181 451
11 déc. 20207,107,106,866,936,93305 361
10 déc. 20207,147,206,957,117,11253 113
09 déc. 20207,327,487,167,167,16214 103
08 déc. 20207,477,677,297,327,32533 190
07 déc. 20206,997,536,917,517,51608 033
04 déc. 20206,906,996,846,916,91284 707
03 déc. 20206,927,016,886,916,91229 596
02 déc. 20207,097,096,396,856,85634 621
01 déc. 20207,357,387,127,137,13230 659
30 nov. 20207,287,387,227,247,24202 182
27 nov. 20207,367,387,287,307,30187 739
26 nov. 20207,187,347,097,327,32256 041
25 nov. 20207,187,197,017,137,13278 055
24 nov. 20207,187,307,057,157,15411 330
23 nov. 20206,997,166,937,027,02474 319
20 nov. 20206,846,946,776,896,89361 852
19 nov. 20206,636,866,566,746,74584 218
18 nov. 20206,256,646,146,646,64483 900
17 nov. 20206,346,346,136,226,22255 591
16 nov. 20206,326,456,246,286,28335 073
13 nov. 20206,256,446,236,266,26308 043
12 nov. 20206,106,396,106,226,22310 773
11 nov. 20206,086,206,016,106,10212 195
10 nov. 20206,226,356,036,096,09396 184
09 nov. 20206,306,476,126,246,24774 122
06 nov. 20206,186,265,976,146,14426 968
05 nov. 20206,056,225,766,126,12869 799
04 nov. 20205,555,975,475,975,97490 483
03 nov. 20205,575,655,455,575,57253 138
02 nov. 20205,485,725,325,495,49279 633
30 oct. 20205,215,495,185,385,38295 677
29 oct. 20205,035,485,035,335,33532 443
28 oct. 20205,515,554,995,035,03723 353
27 oct. 20205,905,905,475,685,68589 854
26 oct. 20206,056,155,905,935,93357 698
23 oct. 20206,026,186,026,116,11172 116
22 oct. 20206,076,176,036,056,05122 946
21 oct. 20206,206,256,056,136,13218 530
20 oct. 20206,246,276,136,136,13166 608
19 oct. 20206,256,336,216,266,2675 443
16 oct. 20206,186,306,166,246,2493 623
15 oct. 20206,316,346,136,186,18289 968
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...