CL=F - Crude Oil Aug 18

NY Mercantile - NY Mercantile Prix différé. Devise en USD

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLQ18.NYMCrude Oil Aug 1870,31 2:29PM EDT+0,85+1,22 %
CLX18.NYMCrude Oil Nov 1866,08 4:58PM EDT+0,09+0,14 %
CLU18.NYMCrude Oil Sep 1868,14 4:59PM EDT-0,10-0,15 %
CLV18.NYMCrude Oil Oct 1866,57 4:59PM EDT+0,04+0,06 %
CLZ18.NYMCrude Oil Dec 1865,72 4:49PM EDT+0,12+0,18 %
CLF19.NYMCrude Oil Jan 1965,47 3:52PM EDT+0,21+0,32 %
CLG19.NYMCrude Oil Feb 1965,06 3:51PM EDT+0,22+0,34 %
CLH19.NYMCrude Oil Mar 1964,75 2:34PM EDT+0,31+0,48 %
CLJ19.NYMCrude Oil Apr 1964,45 2:29PM EDT+0,34+0,53 %
CLK19.NYMCrude Oil May 1964,13 2:29PM EDT+0,33+0,52 %
CLM19.NYMCrude Oil Jun 1963,71 4:55PM EDT+0,21+0,33 %
CLN19.NYMCrude Oil Jul 1963,45 3:33PM EDT+0,28+0,44 %
CLQ19.NYMCrude Oil Aug 1962,18 2:12PM EDT-0,69-1,10 %
CLX19.NYMCrude Oil Nov 1963,37 2:29PM EDT+1,30+2,09 %
CLU19.NYMCrude Oil Sep 1962,63 12:05PM EDT+0,04+0,06 %
CLV19.NYMCrude Oil Oct 1962,54 1:59PM EDT+0,21+0,34 %
CLZ19.NYMCrude Oil Dec 1961,99 4:46PM EDT+0,12+0,19 %
CLF20.NYMCrude Oil Jan 2060,45 4:43PM EDT-1,11-1,80 %
CLG20.NYMCrude Oil Feb 2059,05 9:51PM EDT-2,23-3,64 %
CLH20.NYMCrude Oil Mar 2060,48 2:08PM EDT-0,51-0,84 %
CLJ20.NYMCrude Oil Apr 2052,00 9:42AM EDT-8,72-14,36 %
CLK20.NYMCrude Oil May 2060,91 8:00PM EDT-0,11-0,18 %
CLM20.NYMCrude Oil Jun 2060,44 2:28PM EDT+0,22+0,37 %
CLN20.NYMCrude Oil Jul 2060,00 8:00AM EDT+0,07+0,12 %
CLQ20.NYMCrude Oil Aug 2059,40 8:35AM EDT-0,24-0,40 %
CLX20.NYMCrude Oil Nov 2059,35 8:00PM EDT-0,11-0,18 %
CLU20.NYMCrude Oil Sep 2056,57 8:00AM EDT-2,83-4,76 %
CLV20.NYMCrude Oil Oct 2052,16 8:55AM EDT-7,01-11,85 %
CLZ20.NYMCrude Oil Dec 2058,88 4:47PM EDT+0,12+0,20 %
CLF21.NYMCrude Oil Jan 2157,53 2:39PM EDT-0,98-1,67 %
CLG21.NYMCrude Oil Feb 2153,85 3:19PM EDT-4,40-7,55 %
CLH21.NYMCrude Oil Mar 2158,51 8:00PM EDT-0,14-0,24 %
CLJ21.NYMCrude Oil Apr 2153,64 2:34PM EDT-4,16-7,20 %
CLK21.NYMCrude Oil May 2158,04 8:00PM EDT-0,15-0,26 %
CLM21.NYMCrude Oil Jun 2157,30 9:06AM EDT-0,12-0,21 %
CLN21.NYMCrude Oil Jul 2150,65 3:41PM EDT-6,57-11,48 %
CLQ21.NYMCrude Oil Aug 2157,37 8:00PM EDT-0,17-0,30 %
CLX21.NYMCrude Oil Nov 2156,89 8:00PM EDT-0,15-0,26 %
CLU21.NYMCrude Oil Sep 2157,20 8:00PM EDT-0,16-0,28 %
CLV21.NYMCrude Oil Oct 2152,00 1:22PM EDT-4,64-8,19 %
CLZ21.NYMCrude Oil Dec 2156,46 2:46PM EDT+0,09+0,16 %
CLF22.NYMCrude Oil Jan 2256,51 8:00PM EDT-0,14-0,25 %
CLG22.NYMCrude Oil Feb 2256,35 8:00PM EDT-0,14-0,25 %
CLH22.NYMCrude Oil Mar 2256,20 8:00PM EDT-0,14-0,25 %
CLJ22.NYMCrude Oil Apr 2256,02 8:00PM EDT-0,14-0,25 %
CLK22.NYMCrude Oil May 2257,50 10:47AM EDT+1,91+3,44 %
CLM22.NYMCrude Oil Jun 2255,79 8:00PM EDT-0,14-0,25 %
CLN22.NYMCrude Oil Jul 2255,63 8:00PM EDT-0,14-0,25 %
CLQ22.NYMCrude Oil Aug 2255,51 8:00PM EDT-0,14-0,25 %
CLX22.NYMCrude Oil Nov 2255,19 8:00PM EDT-0,14-0,25 %
CLU22.NYMCrude Oil Sep 2255,39 8:00PM EDT-0,14-0,25 %
CLV22.NYMCrude Oil Oct 2255,28 8:00PM EDT-0,14-0,25 %
CLZ22.NYMCrude Oil Dec 2254,82 4:12AM EDT+0,04+0,07 %
CLF23.NYMCrude Oil Jan 2354,97 8:00PM EDT-0,15-0,27 %
CLG23.NYMCrude Oil Feb 2354,84 8:00PM EDT-0,15-0,27 %
CLH23.NYMCrude Oil Mar 2354,74 8:00PM EDT-0,16-0,29 %
CLJ23.NYMCrude Oil Apr 2354,64 8:00PM EDT-0,16-0,29 %
CLK23.NYMCrude Oil May 2354,55 8:00PM EDT-0,16-0,29 %
CLM23.NYMCrude Oil Jun 2354,47 8:00PM EDT-0,16-0,29 %
CLN23.NYMCrude Oil Jul 2354,36 8:00PM EDT-0,17-0,31 %
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2354,05 8:00PM EDT-0,18-0,33 %
CLU23.NYMCrude Oil Sep 2354,19 8:00PM EDT-0,17-0,31 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2353,90 11:29AM EDT+0,15+0,28 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2453,90 8:00PM EDT-0,18-0,33 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2452,20 9:10PM EDT-1,20-2,25 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2453,75 2:34PM EDT+0,51+0,96 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2553,17 8:00PM EDT-0,18-0,34 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2553,45 1:41PM EDT+0,39+0,74 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2653,33 8:00PM EDT-0,18-0,34 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages