La bourse ferme dans 6 h 47 min

Crude Oil Jul 24 (CL=F)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
78,34-0,16 (-0,20 %)
À partir de 04:33AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLN24.NYMCrude Oil Jul 24 78.344:33AM EDT-0,16-0,20 %
CLQ24.NYMCrude Oil Aug 24 77.984:33AM EDT-0,17-0,22 %
CLU24.NYMCrude Oil Sep 24 77.554:32AM EDT-0,13-0,17 %
CLV24.NYMCrude Oil Oct 24 77.024:32AM EDT-0,11-0,14 %
CLX24.NYMCrude Oil Nov 24 76.474:32AM EDT-0,11-0,14 %
CLZ24.NYMCrude Oil Dec 24 75.924:32AM EDT-0,12-0,16 %
CLF25.NYMCrude Oil Jan 25 75.454:32AM EDT-0,11-0,15 %
CLG25.NYMCrude Oil Feb 25 75.034:22AM EDT-0,09-0,12 %
CLH25.NYMCrude Oil Mar 25 74.654:30AM EDT-0,05-0,07 %
CLJ25.NYMCrude Oil Apr 25 74.121:12AM EDT-0,18-0,24 %
CLK25.NYMCrude Oil May 25 73.771:02AM EDT-0,15-0,20 %
CLM25.NYMCrude Oil Jun 25 73.494:32AM EDT-0,07-0,10 %
CLN25.NYMCrude Oil Jul 25 73.013:22PM EDT-0,18-0,25 %
CLQ25.NYMCrude Oil Aug 25 73.051:29PM EDT+0,20+0,27 %
CLU25.NYMCrude Oil Sep 25 72.62:14PM EDT+0,07+0,10 %
CLV25.NYMCrude Oil Oct 25 72.451:29PM EDT+0,22+0,30 %
CLX25.NYMCrude Oil Nov 25 72.161:30PM EDT+0,20+0,28 %
CLZ25.NYMCrude Oil Dec 25 71.694:32AM EDT-0,01-0,01 %
CLF26.NYMCrude Oil Jan 26 71.68:21AM EDT+0,21+0,29 %
CLG26.NYMCrude Oil Feb 26 69.1911:06AM EDT-1,90-2,67 %
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0,29+0,41 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.042:23AM EDT-0,07-0,10 %
CLN26.NYMCrude Oil Jul 26 6710:00PM EDT-2,85-4,08 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2,81-4,07 %
CLZ26.NYMCrude Oil Dec 26 68.94:25AM EDT+0,08+0,12 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0,31+0,45 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,30-1,92 %
CLM27.NYMCrude Oil Jun 27 67.573:27PM EDT-0,13-0,19 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,52-3,73 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.9510:40AM EDT+0,15+0,22 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.34:23PM EDT-0,10-0,15 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT-0,12-0,19 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0,59-0,92 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %