Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419C00105000 | 2024-03-25 3:55PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF240419C00110000 | 2024-03-18 10:13AM EDT | 110.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CINF240419C00115000 | 2024-03-27 10:46AM EDT | 115.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF240419C00120000 | 2024-03-27 3:55PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF240419C00125000 | 2024-03-27 3:59PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
CINF240419C00130000 | 2024-03-27 3:35PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CINF240419C00135000 | 2024-03-25 9:41AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419P00055000 | 2024-03-21 11:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CINF240419P00090000 | 2024-03-07 10:52AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CINF240419P00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
CINF240419P00100000 | 2024-03-13 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CINF240419P00105000 | 2024-03-15 3:47PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CINF240419P00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CINF240419P00115000 | 2024-03-26 12:43PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
CINF240419P00120000 | 2024-03-27 2:46PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
CINF240419P00125000 | 2024-03-18 9:37AM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |