Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00060000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,600 | 25.00% |
CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 12.50% |
CIEN241018C00060000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
CIEN250117C00060000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,387 | 6.25% |
CIEN260116C00060000 | 2024-04-08 11:02AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIEN241018P00060000 | 2024-04-10 11:33AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 0.00% |
CIEN260116P00060000 | 2024-04-15 12:05PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |