Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00045000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 350 | 47.66% |
CIEN240517C00045000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 226 | 572 | 31.49% |
CIEN240621C00045000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.50 | 0.00 | - | 69 | 196 | 40.43% |
CIEN240719C00045000 | 2024-04-16 3:57PM EDT | 2024-07-19 | 3.71 | 2.80 | 2.95 | 0.00 | - | 6 | 127 | 38.84% |
CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 51.76% |
CIEN250117C00045000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 6.40 | 5.70 | 5.90 | 0.00 | - | 2 | 93 | 41.97% |
CIEN260116C00045000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 10.90 | 9.80 | 10.10 | 0.00 | - | 3 | 89 | 45.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00045000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 1.50 | 1.25 | 1.70 | 0.00 | - | 9 | 921 | 90.63% |
CIEN240517P00045000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 292 | 728 | 33.35% |
CIEN240621P00045000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | 0.00 | - | 45 | 283 | 39.62% |
CIEN240719P00045000 | 2024-04-18 1:20PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 16 | 641 | 36.48% |
CIEN241018P00045000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 3.48 | 4.60 | 4.90 | 0.00 | - | 1 | 24 | 34.72% |
CIEN250117P00045000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.80 | 0.00 | - | 12 | 1,490 | 34.31% |
CIEN260116P00045000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.50 | 7.60 | 8.10 | 0.00 | - | 2 | 27 | 32.50% |