Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00030000 | 2024-01-12 11:01AM EDT | 2024-04-19 | 20.40 | 24.70 | 29.50 | 0.00 | - | 1 | 5 | 424.17% |
CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 2024-05-17 | 24.28 | 17.90 | 21.40 | 0.00 | - | - | 4 | 79.00% |
CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 2024-07-19 | 16.20 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 134.77% |
CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 24.10 | 20.50 | 23.00 | 0.00 | - | 1 | 10 | 63.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00030000 | 2024-03-06 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 116.02% |
CIEN240719P00030000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 18 | 26 | 54.98% |
CIEN241018P00030000 | 2024-03-07 12:03PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 11 | 47.80% |
CIEN250117P00030000 | 2024-03-13 12:27PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.55 | 0.00 | - | 3 | 34 | 40.70% |
CIEN260116P00030000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 1.55 | 1.20 | 1.65 | -0.15 | -8.82% | 33 | 201 | 37.84% |