La bourse ferme dans 2 min
CAC 40
8 102,02 +61,66 (+0,77 %) Euro Stoxx 50
5 005,43 +68,58 (+1,39 %) Dow Jones
38 472,41 +232,43 (+0,61 %) EUR/USD
1,0702 +0,0046 (+0,43 %) Gold future
2 334,50 -11,90 (-0,51 %) Bitcoin EUR
62 404,45 +881,04 (+1,43 %)
Ciena Corporation (CIEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 221.83% |
| CIEN240517C00040000 | 2024-04-22 1:36PM EDT | 40.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 5 | 119 | 40.63% |
| CIEN240517C00045000 | 2024-04-23 10:54AM EDT | 45.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 28 | 913 | 28.37% |
| CIEN240517C00050000 | 2024-04-22 2:15PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 1,157 | 30.66% |
| CIEN240517C00055000 | 2024-04-19 11:54AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 801 | 51.86% |
| CIEN240517C00060000 | 2024-04-16 3:49PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,600 | 59.57% |
| CIEN240517C00065000 | 2024-04-16 9:37AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 954 | 78.13% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 256 | 142.63% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 93.36% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 133.40% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 46.48% |
| CIEN240517P00040000 | 2024-04-23 10:46AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 27 | 34.08% |
| CIEN240517P00045000 | 2024-04-23 10:37AM EDT | 45.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 16 | 760 | 29.00% |
| CIEN240517P00050000 | 2024-04-19 11:25AM EDT | 50.00 | 6.20 | 5.90 | 6.20 | 0.00 | - | 2 | 1,587 | 43.65% |
| CIEN240517P00055000 | 2024-04-17 11:37AM EDT | 55.00 | 10.00 | 9.20 | 12.80 | 0.00 | - | 2 | 58 | 53.91% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 14.00 | 18.00 | 0.00 | - | 16 | 0 | 69.73% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 0.00% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 29.00 | 33.00 | 0.00 | - | - | 0 | 106.84% |
