Marchés français ouverture 7 h 25 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0574 -0,0001 (-0,01 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 761,25 -109,53 (-0,44 %)
Ciena Corporation (CIEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231020C00030000 | 2023-09-26 11:39AM EDT | 30.00 | 16.60 | 16.00 | 16.30 | +3.10 | +22.96% | 10 | 14 | 97.07% |
| CIEN231020C00035000 | 2023-09-22 12:04PM EDT | 35.00 | 12.50 | 11.00 | 11.20 | 0.00 | - | 1 | 110 | 62.50% |
| CIEN231020C00040000 | 2023-09-14 9:50AM EDT | 40.00 | 9.38 | 6.10 | 6.30 | 0.00 | - | 1 | 556 | 46.58% |
| CIEN231020C00045000 | 2023-09-26 3:50PM EDT | 45.00 | 1.85 | 1.85 | 1.95 | -1.15 | -38.33% | 39 | 2,171 | 29.74% |
| CIEN231020C00050000 | 2023-09-26 3:58PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 85 | 2,327 | 27.25% |
| CIEN231020C00055000 | 2023-09-20 3:47PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,132 | 35.74% |
| CIEN231020C00060000 | 2023-09-18 2:04PM EDT | 60.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 453 | 69.34% |
| CIEN231020C00065000 | 2023-08-16 11:28AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 61.72% |
| CIEN231020C00070000 | 2023-06-02 3:55PM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 83.20% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231020P00030000 | 2023-09-06 12:04PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 71.09% |
| CIEN231020P00035000 | 2023-09-22 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 52.73% |
| CIEN231020P00040000 | 2023-09-26 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 15 | 799 | 34.28% |
| CIEN231020P00045000 | 2023-09-26 3:59PM EDT | 45.00 | 0.75 | 0.70 | 0.80 | +0.35 | +87.50% | 153 | 1,649 | 25.78% |
| CIEN231020P00050000 | 2023-09-26 3:59PM EDT | 50.00 | 4.05 | 3.90 | 4.20 | +1.05 | +35.00% | 177 | 1,035 | 25.98% |
| CIEN231020P00055000 | 2023-09-21 3:50PM EDT | 55.00 | 7.93 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 52.93% |
| CIEN231020P00060000 | 2023-09-01 11:35AM EDT | 60.00 | 11.30 | 13.90 | 14.80 | 0.00 | - | 2 | 0 | 70.41% |
| CIEN231020P00065000 | 2023-02-23 2:00PM EDT | 65.00 | 17.60 | 15.50 | 16.70 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
