Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419C00040000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
CHWY240621C00040000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 50.00% |
CHWY250117C00040000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 4,865 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00040000 | 2024-02-02 11:32AM EDT | 2024-04-19 | 22.45 | 20.90 | 23.30 | 0.00 | - | 3 | 0 | 0.00% |
CHWY240621P00040000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHWY250117P00040000 | 2024-03-08 2:52PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |