La bourse ferme dans 6 h 24 min
CAC 40
8 063,09 -28,77 (-0,36 %) Euro Stoxx 50
4 971,91 -17,97 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 339,10 +0,70 (+0,03 %) Bitcoin EUR
59 617,69 -2 318,17 (-3,74 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00035000 | 2024-04-15 1:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240621C00035000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240719C00035000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHWY240920C00035000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY241018C00035000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHWY250117C00035000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHWY260116C00035000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00035000 | 2024-03-21 12:08PM EDT | 2024-04-26 | 18.50 | 18.75 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 145.61% |
| CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00035000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CHWY260116P00035000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
