Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00032500 | 2024-04-11 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 142.19% |
CHWY240621C00032500 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.15 | -0.03 | -60.00% | 1,472 | 2,434 | 98.05% |
CHWY240719C00032500 | 2024-04-22 2:02PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.00 | 0.00 | - | 60 | 1,899 | 60.94% |
CHWY240920C00032500 | 2024-04-22 2:48PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.14 | 0.00 | - | 5 | 4,240 | 65.82% |
CHWY241018C00032500 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.17 | 0.00 | - | 1 | 547 | 63.28% |
CHWY250117C00032500 | 2024-04-24 2:40PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.40 | -0.10 | -20.00% | 38 | 862 | 62.01% |
CHWY260116C00032500 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.41 | 0.91 | 1.86 | 0.00 | - | 16 | 165 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00032500 | 2024-04-12 10:58AM EDT | 2024-05-17 | 14.75 | 17.35 | 19.40 | 0.00 | - | 1 | 0 | 267.38% |
CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 15.50 | 18.50 | 0.00 | - | 1 | 1 | 177.34% |
CHWY240719P00032500 | 2024-04-17 2:14PM EDT | 2024-07-19 | 15.75 | 17.30 | 19.40 | 0.00 | - | 160 | 2 | 139.26% |
CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 15.35 | 18.55 | 0.00 | - | 1 | 4 | 112.94% |
CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 14.95 | 17.30 | 18.65 | 0.00 | - | 2 | 860 | 68.41% |
CHWY260116P00032500 | 2024-03-25 10:29AM EDT | 2026-01-16 | 17.18 | 17.30 | 17.75 | 0.00 | - | 6 | 29 | 39.40% |