La bourse est fermée
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0621 -0,0005 (-0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 227,96 -175,04 (-0,29 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419C00030000 | 2024-04-12 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,715 | 212.50% |
| CHWY240426C00030000 | 2024-04-11 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.26 | 0.00 | - | 28 | 62 | 288.48% |
| CHWY240503C00030000 | 2024-03-26 10:52AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.26 | 0.00 | - | 20 | 20 | 225.39% |
| CHWY240517C00030000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 134 | 102.73% |
| CHWY240621C00030000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 7 | 2,504 | 71.88% |
| CHWY240719C00030000 | 2024-04-15 3:30PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | 0.00 | - | 26 | 6,149 | 66.99% |
| CHWY240920C00030000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.35 | +0.04 | +11.43% | 4 | 637 | 64.45% |
| CHWY241018C00030000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.44 | 0.00 | - | 101 | 310 | 62.89% |
| CHWY250117C00030000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 0.85 | 0.81 | 0.95 | -0.04 | -4.49% | 56 | 4,987 | 63.77% |
| CHWY260116C00030000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 2.60 | 2.71 | 2.89 | -0.15 | -5.45% | 10 | 2,670 | 66.77% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419P00030000 | 2024-04-12 11:21AM EDT | 2024-04-19 | 12.15 | 13.35 | 13.50 | 0.00 | - | 49 | 2 | 287.50% |
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 11.80 | 13.80 | 0.00 | - | 1 | 0 | 145.31% |
| CHWY240621P00030000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 12.30 | 12.40 | 13.50 | 0.00 | - | 12 | 323 | 70.31% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 12.40 | 12.45 | 14.25 | 0.00 | - | 2 | 67 | 82.23% |
| CHWY241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 12.45 | 13.40 | 13.55 | 0.00 | - | 1 | 53 | 46.88% |
| CHWY250117P00030000 | 2024-04-12 1:57PM EDT | 2025-01-17 | 12.75 | 13.55 | 13.70 | 0.00 | - | 5 | 1,960 | 45.75% |
| CHWY260116P00030000 | 2024-03-26 2:31PM EDT | 2026-01-16 | 15.59 | 13.30 | 15.00 | 0.00 | - | 2 | 43 | 51.61% |
