La bourse est fermée

Chewy, Inc. (CHWY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,88+0,23 (+1,44 %)
À partir de 02:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHWY240328C000250002024-03-22 1:50PM EDT2024-03-280.010.000.010.00-4752337.50%
CHWY240405C000250002024-03-25 10:39AM EDT2024-04-050.010.000.180.00-42429167.97%
CHWY240412C000250002024-03-25 10:55AM EDT2024-04-120.010.000.130.00-143118.75%
CHWY240419C000250002024-03-28 12:31PM EDT2024-04-190.020.020.030.00-18,29084.38%
CHWY240426C000250002024-03-25 11:22AM EDT2024-04-260.040.000.070.00-213678.13%
CHWY240503C000250002024-03-27 9:30AM EDT2024-05-030.060.000.000.00-101025.00%
CHWY240517C000250002024-03-28 12:25PM EDT2024-05-170.040.040.05+0.01+33.33%1191462.50%
CHWY240621C000250002024-03-28 12:19PM EDT2024-06-210.190.190.20+0.01+5.56%504,55363.87%
CHWY240719C000250002024-03-27 2:43PM EDT2024-07-190.310.290.30+0.02+6.90%12,25861.52%
CHWY240920C000250002024-03-28 10:24AM EDT2024-09-200.660.660.68+0.03+4.76%72,51262.99%
CHWY241018C000250002024-03-28 11:33AM EDT2024-10-180.820.790.81+0.12+17.14%102,06062.21%
CHWY250117C000250002024-03-28 1:43PM EDT2025-01-171.401.381.43+0.08+6.06%336,97864.58%
CHWY260116C000250002024-03-28 9:30AM EDT2026-01-163.623.403.55+0.31+9.37%11,00068.46%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHWY240328P000250002024-03-21 1:23PM EDT2024-03-288.359.009.150.00-50406.25%
CHWY240405P000250002024-03-01 1:10PM EDT2024-04-058.109.009.100.00-1400.00%
CHWY240419P000250002024-03-27 3:02PM EDT2024-04-199.138.959.15-0.27-2.87%19185.16%
CHWY240517P000250002024-03-21 9:58AM EDT2024-05-178.128.359.150.00--057.03%
CHWY240621P000250002024-03-27 9:49AM EDT2024-06-219.609.059.150.00-43,03144.14%
CHWY240719P000250002024-03-28 10:23AM EDT2024-07-199.339.059.20-0.37-3.81%22,23345.70%
CHWY240920P000250002024-03-22 11:11AM EDT2024-09-209.049.259.400.00-285248.54%
CHWY241018P000250002024-03-26 11:38AM EDT2024-10-189.909.359.500.00-454749.02%
CHWY250117P000250002024-03-27 12:02PM EDT2025-01-1710.109.709.850.00-34,25650.10%
CHWY260116P000250002024-03-25 12:45PM EDT2026-01-1611.1510.8511.150.00-512851.20%