Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240328C00025000 | 2024-03-22 1:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 752 | 337.50% |
CHWY240405C00025000 | 2024-03-25 10:39AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.18 | 0.00 | - | 42 | 429 | 167.97% |
CHWY240412C00025000 | 2024-03-25 10:55AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 43 | 118.75% |
CHWY240419C00025000 | 2024-03-28 12:31PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 8,290 | 84.38% |
CHWY240426C00025000 | 2024-03-25 11:22AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 136 | 78.13% |
CHWY240503C00025000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
CHWY240517C00025000 | 2024-03-28 12:25PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 11 | 914 | 62.50% |
CHWY240621C00025000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | +0.01 | +5.56% | 50 | 4,553 | 63.87% |
CHWY240719C00025000 | 2024-03-27 2:43PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.30 | +0.02 | +6.90% | 1 | 2,258 | 61.52% |
CHWY240920C00025000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 0.66 | 0.66 | 0.68 | +0.03 | +4.76% | 7 | 2,512 | 62.99% |
CHWY241018C00025000 | 2024-03-28 11:33AM EDT | 2024-10-18 | 0.82 | 0.79 | 0.81 | +0.12 | +17.14% | 10 | 2,060 | 62.21% |
CHWY250117C00025000 | 2024-03-28 1:43PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.43 | +0.08 | +6.06% | 33 | 6,978 | 64.58% |
CHWY260116C00025000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 3.62 | 3.40 | 3.55 | +0.31 | +9.37% | 1 | 1,000 | 68.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240328P00025000 | 2024-03-21 1:23PM EDT | 2024-03-28 | 8.35 | 9.00 | 9.15 | 0.00 | - | 5 | 0 | 406.25% |
CHWY240405P00025000 | 2024-03-01 1:10PM EDT | 2024-04-05 | 8.10 | 9.00 | 9.10 | 0.00 | - | 14 | 0 | 0.00% |
CHWY240419P00025000 | 2024-03-27 3:02PM EDT | 2024-04-19 | 9.13 | 8.95 | 9.15 | -0.27 | -2.87% | 1 | 91 | 85.16% |
CHWY240517P00025000 | 2024-03-21 9:58AM EDT | 2024-05-17 | 8.12 | 8.35 | 9.15 | 0.00 | - | - | 0 | 57.03% |
CHWY240621P00025000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 9.60 | 9.05 | 9.15 | 0.00 | - | 4 | 3,031 | 44.14% |
CHWY240719P00025000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 9.33 | 9.05 | 9.20 | -0.37 | -3.81% | 2 | 2,233 | 45.70% |
CHWY240920P00025000 | 2024-03-22 11:11AM EDT | 2024-09-20 | 9.04 | 9.25 | 9.40 | 0.00 | - | 2 | 852 | 48.54% |
CHWY241018P00025000 | 2024-03-26 11:38AM EDT | 2024-10-18 | 9.90 | 9.35 | 9.50 | 0.00 | - | 45 | 47 | 49.02% |
CHWY250117P00025000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 10.10 | 9.70 | 9.85 | 0.00 | - | 3 | 4,256 | 50.10% |
CHWY260116P00025000 | 2024-03-25 12:45PM EDT | 2026-01-16 | 11.15 | 10.85 | 11.15 | 0.00 | - | 5 | 128 | 51.20% |