Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419C00022500 | 2024-04-17 2:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 53 | 8,859 | 131.25% |
CHWY240426C00022500 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 167.19% |
CHWY240503C00022500 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.24 | 0.00 | - | 6 | 23 | 94.14% |
CHWY240517C00022500 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 118 | 1,375 | 60.16% |
CHWY240524C00022500 | 2024-04-16 11:29AM EDT | 2024-05-24 | 0.07 | 0.08 | 0.10 | -0.02 | -22.22% | 5 | 78 | 58.98% |
CHWY240621C00022500 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | +0.01 | +2.70% | 76 | 2,205 | 65.04% |
CHWY240719C00022500 | 2024-04-17 2:37PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.58 | -0.05 | -8.20% | 88 | 3,254 | 62.70% |
CHWY240920C00022500 | 2024-04-15 3:39PM EDT | 2024-09-20 | 1.14 | 1.09 | 1.13 | 0.00 | - | 11 | 487 | 63.82% |
CHWY241018C00022500 | 2024-04-16 3:59PM EDT | 2024-10-18 | 1.28 | 1.27 | 1.29 | 0.00 | - | 14 | 299 | 62.84% |
CHWY250117C00022500 | 2024-04-16 3:09PM EDT | 2025-01-17 | 2.06 | 1.99 | 2.03 | 0.00 | - | 49 | 3,579 | 64.84% |
CHWY260116C00022500 | 2024-04-16 1:03PM EDT | 2026-01-16 | 4.60 | 4.25 | 4.40 | 0.00 | - | 1 | 711 | 69.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00022500 | 2024-04-17 2:14PM EDT | 2024-04-19 | 5.75 | 5.70 | 5.85 | +1.00 | +21.05% | 200 | 119 | 146.88% |
CHWY240426P00022500 | 2024-03-12 10:28AM EDT | 2024-04-26 | 5.00 | 4.75 | 4.85 | 0.00 | - | - | 0 | 0.00% |
CHWY240517P00022500 | 2024-04-11 3:53PM EDT | 2024-05-17 | 4.16 | 4.85 | 5.90 | 0.00 | - | 3 | 6 | 60.16% |
CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 5.65 | 6.00 | 0.00 | - | 2 | 2 | 61.91% |
CHWY240621P00022500 | 2024-04-16 12:56PM EDT | 2024-06-21 | 5.70 | 6.05 | 6.10 | 0.00 | - | 22 | 3,338 | 56.64% |
CHWY240719P00022500 | 2024-04-15 12:35PM EDT | 2024-07-19 | 5.70 | 6.15 | 6.25 | 0.00 | - | 3 | 3,952 | 53.81% |
CHWY240920P00022500 | 2024-04-12 9:53AM EDT | 2024-09-20 | 5.85 | 6.50 | 6.60 | 0.00 | - | 38 | 912 | 52.88% |
CHWY241018P00022500 | 2024-04-15 1:55PM EDT | 2024-10-18 | 6.34 | 6.60 | 6.75 | 0.00 | - | 11 | 440 | 52.00% |
CHWY250117P00022500 | 2024-04-11 11:45AM EDT | 2025-01-17 | 6.24 | 7.10 | 7.15 | 0.00 | - | 6 | 4,862 | 51.56% |
CHWY260116P00022500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 8.69 | 8.50 | 8.65 | 0.00 | - | 1 | 399 | 51.00% |