Marchés français ouverture 2 h 19 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 684,18 -775,90 (-2,02 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 044,79 -2 256,36 (-3,62 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00020000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHWY240503C00020000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHWY240510C00020000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240517C00020000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| CHWY240524C00020000 | 2024-04-24 1:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CHWY240531C00020000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CHWY240621C00020000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CHWY240719C00020000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| CHWY240920C00020000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| CHWY241018C00020000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| CHWY250117C00020000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CHWY260116C00020000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00020000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240503P00020000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY240517P00020000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240524P00020000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00020000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00020000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719P00020000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240920P00020000 | 2024-04-19 11:06AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHWY241018P00020000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00020000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHWY260116P00020000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
