Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00570000 | 2023-12-28 10:52AM EDT | 2024-06-21 | 2.50 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 91.43% |
CHTR250117C00570000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 2.00 | 1.00 | 2.85 | 0.00 | - | 2 | 100 | 51.47% |
CHTR260116C00570000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 39.40 | 22.30 | 25.10 | 0.00 | - | 1 | 1 | 58.41% |