Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00520000 | 2024-03-06 4:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 88.87% |
CHTR240621C00520000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 0.51 | 0.05 | 1.50 | +0.01 | +2.00% | 1 | 40 | 58.40% |
CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 49.87% |
CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 55.68% |
CHTR250117C00520000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.90 | 0.00 | - | 1 | 16 | 39.51% |
CHTR251219C00520000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 53.90 | 32.80 | 35.80 | 0.00 | - | 2 | 3 | 56.46% |
CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 56.05% |