Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00500000 | 2024-03-07 12:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 101 | 76.95% |
CHTR240621C00500000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.00 | 0.00 | - | 3 | 10 | 65.04% |
CHTR240816C00500000 | 2024-03-26 2:11PM EDT | 2024-08-16 | 0.95 | 0.40 | 4.40 | 0.00 | - | 12 | 27 | 52.32% |
CHTR240920C00500000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 1.15 | 0.25 | 3.30 | 0.00 | - | 12 | 7 | 50.06% |
CHTR250117C00500000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | -0.20 | -5.71% | 1 | 1,034 | 38.96% |
CHTR251219C00500000 | 2024-03-01 2:58PM EDT | 2025-12-19 | 11.93 | 13.50 | 16.30 | 0.00 | - | 1 | 3 | 40.97% |
CHTR260116C00500000 | 2024-03-18 11:46AM EDT | 2026-01-16 | 17.80 | 13.70 | 18.60 | 0.00 | - | 2 | 15 | 42.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117P00500000 | 2022-10-25 1:30PM EDT | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
CHTR251219P00500000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | - | - | 10 | 0.00% |