La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 951,74 +176,36 (+0,47 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 408,50 +10,50 (+0,44 %) Bitcoin EUR
60 552,03 +1 014,48 (+1,70 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00440000 | 2024-03-19 12:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 419.14% |
| CHTR240517C00440000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 90.97% |
| CHTR240621C00440000 | 2024-02-16 10:53AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.65 | 0.00 | - | 1 | 270 | 64.43% |
| CHTR240816C00440000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 2.43 | 0.30 | 1.50 | 0.00 | - | 2 | 926 | 50.34% |
| CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 51.69% |
| CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 4.10 | 4.80 | 0.00 | - | 1 | 34 | 42.79% |
| CHTR251219C00440000 | 2024-02-02 4:09PM EDT | 2025-12-19 | 26.50 | 18.20 | 21.80 | 0.00 | - | 1 | 19 | 46.39% |
| CHTR260116C00440000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 30.65 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 46.69% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00440000 | 2024-02-07 3:31PM EDT | 2024-04-19 | 158.30 | 153.20 | 160.20 | 0.00 | - | 21 | 0 | 0.00% |
| CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00440000 | 2024-02-05 3:51PM EDT | 2024-08-16 | 130.40 | 162.30 | 166.30 | 0.00 | - | 648 | 0 | 0.00% |
| CHTR250117P00440000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 183.70 | 174.80 | 181.80 | 0.00 | - | 11 | 3 | 44.85% |
| CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |
