La bourse ferme dans 5 h 32 min
CAC 40
7 988,79 -34,47 (-0,43 %) Euro Stoxx 50
4 912,36 -24,21 (-0,49 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 398,30 +0,30 (+0,01 %) Bitcoin EUR
60 858,32 +3 087,06 (+5,34 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00390000 | 2024-04-11 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHTR240517C00390000 | 2024-03-11 2:25PM EDT | 2024-05-17 | 2.05 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 76.64% |
| CHTR240621C00390000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240816C00390000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| CHTR240920C00390000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR250117C00390000 | 2024-03-01 1:07PM EDT | 2025-01-17 | 14.45 | 13.30 | 14.30 | 0.00 | - | 2 | 15 | 51.48% |
| CHTR250620C00390000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR251219C00390000 | 2024-04-11 9:56AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR260116C00390000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00390000 | 2024-02-07 4:00PM EDT | 2024-04-19 | 105.20 | 102.60 | 110.10 | 0.00 | - | 100 | 0 | 0.00% |
| CHTR240621P00390000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 131.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240816P00390000 | 2023-12-29 12:31PM EDT | 2024-08-16 | 34.40 | 35.90 | 38.60 | 0.00 | - | 4 | 10 | 0.00% |
| CHTR250117P00390000 | 2023-12-22 2:17PM EDT | 2025-01-17 | 45.80 | 48.00 | 51.90 | 0.00 | - | 1 | 15 | 0.00% |
| CHTR251219P00390000 | 2024-03-27 2:13PM EDT | 2025-12-19 | 111.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CHTR260116P00390000 | 2024-03-27 2:13PM EDT | 2026-01-16 | 112.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
