Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00350000 | 2024-04-08 11:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 202 | 196.88% |
CHTR240517C00350000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
CHTR240621C00350000 | 2024-04-10 1:15PM EDT | 2024-06-21 | 2.00 | 1.55 | 1.90 | 0.00 | - | 3 | 76 | 47.01% |
CHTR240816C00350000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 5.33 | 4.80 | 5.30 | 0.00 | - | 1 | 52 | 45.33% |
CHTR240920C00350000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 8.08 | 5.20 | 8.00 | 0.00 | - | 1 | 13 | 45.78% |
CHTR250117C00350000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 13.50 | 14.60 | 15.30 | 0.00 | - | 7 | 173 | 44.55% |
CHTR251219C00350000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 32.20 | 31.00 | 38.00 | 0.00 | - | 28 | 31 | 47.68% |
CHTR260116C00350000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 35.20 | 34.80 | 39.40 | -2.90 | -7.61% | 10 | 69 | 47.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00350000 | 2024-03-27 2:36PM EDT | 2024-04-19 | 54.30 | 82.40 | 90.90 | 0.00 | - | 4 | 2 | 434.96% |
CHTR240621P00350000 | 2024-03-08 4:09PM EDT | 2024-06-21 | 69.31 | 78.80 | 86.40 | 0.00 | - | 1 | 787 | 0.00% |
CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
CHTR250117P00350000 | 2024-03-15 2:15PM EDT | 2025-01-17 | 68.90 | 91.70 | 98.70 | 0.00 | - | 3 | 1,306 | 39.09% |
CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 97.10 | 105.00 | 0.00 | - | 2 | 5 | 31.04% |