Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240405C00315000 | 2024-03-28 2:20PM EDT | 2024-04-05 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 3 | 12 | 31.69% |
CHTR240412C00315000 | 2024-03-28 1:36PM EDT | 2024-04-12 | 0.80 | 0.70 | 1.25 | -0.70 | -46.67% | 1 | 18 | 34.01% |
CHTR240419C00315000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 1.56 | 1.65 | 2.20 | -0.54 | -25.71% | 10 | 29 | 33.74% |
CHTR240426C00315000 | 2024-03-27 11:33AM EDT | 2024-04-26 | 3.48 | 5.00 | 6.30 | -0.41 | -10.54% | 2 | 180 | 45.69% |
CHTR240503C00315000 | 2024-03-26 1:41PM EDT | 2024-05-03 | 7.55 | 4.50 | 7.70 | 0.00 | - | 1 | 17 | 45.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426P00315000 | 2024-03-22 1:41PM EDT | 2024-04-26 | 24.30 | 27.10 | 33.10 | 0.00 | - | 10 | 10 | 54.14% |