Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00285000 | 2024-04-19 11:07AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 2,155 | 59.38% |
CHTR240426C00285000 | 2024-04-19 1:44PM EDT | 2024-04-26 | 4.61 | 4.50 | 5.00 | +1.10 | +31.34% | 107 | 115 | 76.17% |
CHTR240503C00285000 | 2024-04-19 10:27AM EDT | 2024-05-03 | 5.31 | 5.60 | 6.20 | -2.39 | -31.04% | 4 | 3 | 61.93% |
CHTR240524C00285000 | 2024-04-12 11:13AM EDT | 2024-05-24 | 9.10 | 8.80 | 9.60 | 0.00 | - | 6 | 1 | 50.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00285000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 23.50 | 18.40 | 23.40 | 0.00 | - | 36 | 0 | 101.47% |
CHTR240426P00285000 | 2024-04-19 10:07AM EDT | 2024-04-26 | 26.65 | 23.50 | 25.00 | -0.45 | -1.66% | 1 | 5 | 69.45% |
CHTR240503P00285000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 33.60 | 24.20 | 26.80 | 0.00 | - | 1 | 1 | 57.80% |