Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240328C00275000 | 2024-03-06 12:06PM EDT | 2024-03-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHTR240405C00275000 | 2024-03-07 3:27PM EDT | 2024-04-05 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
CHTR240412C00275000 | 2024-03-11 11:04AM EDT | 2024-04-12 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240328P00275000 | 2024-03-26 2:18PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 891 | 25.00% |
CHTR240405P00275000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
CHTR240412P00275000 | 2024-03-27 12:55PM EDT | 2024-04-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
CHTR240419P00275000 | 2024-03-27 12:39PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
CHTR240426P00275000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 5.57 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |