Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240405P00245000 | 2024-03-12 3:42PM EDT | 2024-04-05 | 0.65 | 0.00 | 1.45 | 0.00 | - | - | 120 | 73.54% |
CHTR240419P00245000 | 2024-03-28 11:48AM EDT | 2024-04-19 | 0.59 | 0.20 | 0.65 | -0.01 | -1.67% | 20 | 19 | 43.31% |
CHTR240426P00245000 | 2024-03-28 10:38AM EDT | 2024-04-26 | 1.45 | 0.10 | 5.50 | +0.45 | +45.00% | 1 | 22 | 54.86% |
CHTR240503P00245000 | 2024-03-27 2:05PM EDT | 2024-05-03 | 2.33 | 2.25 | 2.85 | 0.00 | - | 3 | 3 | 49.51% |