Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 364.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00190000 | 2024-02-01 1:49PM EDT | 2024-04-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 448.34% |
CHTR240517P00190000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 3 | 6 | 71.22% |
CHTR240621P00190000 | 2024-04-11 11:45AM EDT | 2024-06-21 | 1.97 | 1.50 | 1.80 | 0.00 | - | 1 | 6 | 53.83% |
CHTR240816P00190000 | 2024-04-04 1:25PM EDT | 2024-08-16 | 2.25 | 3.30 | 5.30 | 0.00 | - | 2 | 44 | 50.97% |
CHTR240920P00190000 | 2024-04-10 3:36PM EDT | 2024-09-20 | 5.50 | 4.50 | 6.80 | 0.00 | - | 25 | 296 | 52.28% |
CHTR250117P00190000 | 2024-04-12 11:45AM EDT | 2025-01-17 | 9.80 | 8.40 | 11.40 | 0.00 | - | 1 | 7 | 48.13% |
CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 40.41% |