Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 83.90% |
CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 112.00 | 120.00 | -20.70 | -15.12% | 12 | 18 | 57.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00180000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.40 | 0.15 | 1.50 | 0.00 | - | 9 | 9 | 88.84% |
CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.40 | 1.85 | 0.00 | - | 1 | 22 | 59.50% |
CHTR240816P00180000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 1.83 | 2.10 | 4.40 | 0.00 | - | 1 | 15 | 54.61% |
CHTR240920P00180000 | 2024-04-04 1:31PM EDT | 2024-09-20 | 2.30 | 2.80 | 5.20 | 0.00 | - | 2 | 40 | 50.67% |
CHTR250117P00180000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 6.85 | 4.20 | 7.20 | 0.00 | - | 1 | 18 | 45.61% |
CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 35.48% |