La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 640,39 +1 950,36 (+3,38 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.40 | -0.16 | -28.57% | 20 | 9 |
| - | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 1.23 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 225.00 | 1.40 | -0.20 | -12.50% | 1 | 29 |
| - | - | - | - | - | 230.00 | 1.64 | -0.66 | -28.70% | 10 | 37 |
| - | - | - | - | - | 235.00 | 2.35 | -0.95 | -28.79% | 1 | 9 |
| - | - | - | - | - | 240.00 | 3.10 | -1.15 | -27.06% | 12 | 47 |
| - | - | - | - | - | 245.00 | 4.30 | -1.40 | -24.56% | 27 | 52 |
| - | - | - | - | - | 250.00 | 7.50 | 0.00 | - | 27 | 55 |
| - | - | - | - | - | 255.00 | 7.50 | -2.20 | -22.68% | 23 | 52 |
| - | - | - | - | - | 257.50 | 8.20 | -2.60 | -24.07% | 21 | 28 |
| 14.80 | +3.20 | +27.59% | 23 | 62 | 260.00 | 9.50 | -2.90 | -23.39% | 14 | 107 |
| - | - | - | - | - | 262.50 | 10.60 | -2.82 | -21.01% | 65 | 23 |
| 11.60 | +2.20 | +23.40% | 99 | 9 | 265.00 | 11.90 | -2.73 | -18.66% | 106 | 79 |
| 9.20 | +1.80 | +24.32% | 41 | 20 | 270.00 | 14.60 | -3.04 | -17.23% | 1 | 42 |
| 8.80 | +0.90 | +11.39% | 19 | 21 | 272.50 | - | - | - | - | - |
| 7.40 | +1.35 | +22.31% | 27 | 173 | 275.00 | 20.30 | -0.80 | -3.79% | 51 | 84 |
| 5.80 | +0.90 | +18.37% | 3 | 20 | 280.00 | 21.70 | -3.20 | -12.85% | 2 | 25 |
| 4.71 | +1.20 | +34.19% | 108 | 115 | 285.00 | 26.65 | -0.45 | -1.66% | 1 | 5 |
| 3.46 | +0.98 | +39.52% | 4 | 123 | 290.00 | 30.20 | -4.20 | -12.21% | 1 | 4 |
| 2.65 | +0.64 | +31.84% | 7 | 60 | 295.00 | 32.00 | +6.05 | +23.31% | 10 | 10 |
| 1.96 | +0.46 | +30.67% | 7 | 257 | 300.00 | 44.15 | 0.00 | - | 10 | 18 |
| 1.25 | +0.08 | +6.84% | 1 | 50 | 305.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 259 | 310.00 | 43.47 | 0.00 | - | 2 | 1 |
| 0.85 | -0.20 | -19.05% | 3 | 264 | 315.00 | 24.30 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 3 | 16 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 34 | 55 | 325.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 20 | 330.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 81 | 584 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 16 | 340.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 31 | 9 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
