Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240419C00006000 | 2024-03-25 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,797 | 193.75% |
CHPT240517C00006000 | 2024-03-27 1:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 33 | 1,456 | 173.44% |
CHPT240816C00006000 | 2024-03-15 9:39AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 218 | 99.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240419P00006000 | 2024-03-27 11:36AM EDT | 2024-04-19 | 4.11 | 3.95 | 4.85 | 0.00 | - | 88 | 941 | 473.44% |
CHPT240517P00006000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.15 | -0.05 | -1.20% | 17 | 511 | 50.00% |
CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 2024-08-16 | 4.25 | 3.10 | 4.15 | 0.00 | - | 1 | 91 | 114.06% |