Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00005500 | 2024-03-04 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 664 | 350.00% |
CHPT240816C00005500 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 373 | 143.75% |
CHPT250117C00005500 | 2024-04-23 10:38AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 583 | 94.53% |
CHPT260116C00005500 | 2024-04-24 11:39AM EDT | 2026-01-16 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 5 | 990 | 85.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00005500 | 2024-03-13 2:05PM EDT | 2024-05-17 | 3.65 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 2024-08-16 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 0.00% |
CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 2025-01-17 | 3.60 | 4.15 | 4.30 | 0.00 | - | 10 | 66 | 84.38% |
CHPT260116P00005500 | 2024-02-29 1:15PM EDT | 2026-01-16 | 3.74 | 3.70 | 6.35 | 0.00 | - | 5 | 32 | 196.48% |