Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240419C00005000 | 2024-03-28 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 2,529 | 175.00% |
CHPT240517C00005000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 3,436 | 140.63% |
CHPT240816C00005000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 154 | 93.75% |
CHPT250117C00005000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 29 | 10,587 | 89.45% |
CHPT260116C00005000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 0.36 | 0.36 | 0.38 | -0.02 | -5.26% | 37 | 4,636 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240419P00005000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 3.10 | 3.00 | 3.15 | -0.05 | -1.59% | 18 | 179 | 256.25% |
CHPT240517P00005000 | 2024-02-29 1:52PM EDT | 2024-05-17 | 3.00 | 3.05 | 3.15 | 0.00 | - | 2 | 2,713 | 50.00% |
CHPT240816P00005000 | 2024-02-27 10:35AM EDT | 2024-08-16 | 3.04 | 3.05 | 3.15 | 0.00 | - | 7 | 7 | 50.00% |
CHPT250117P00005000 | 2024-03-28 10:24AM EDT | 2025-01-17 | 3.16 | 3.05 | 3.20 | -0.09 | -2.77% | 7 | 4,015 | 60.94% |
CHPT260116P00005000 | 2024-03-21 3:28PM EDT | 2026-01-16 | 3.31 | 3.25 | 3.35 | 0.00 | - | 20 | 1,015 | 68.56% |