Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT220617C00032000 | 2022-05-24 12:32PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 253 | 178.13% |
CHPT230120C00032000 | 2022-05-25 9:34AM EDT | 2023-01-20 | 0.26 | 0.16 | 0.27 | +0.05 | +23.81% | 1 | 2,263 | 79.30% |
CHPT240119C00032000 | 2022-05-18 1:41PM EDT | 2024-01-19 | 0.80 | 0.72 | 0.89 | 0.00 | - | 2 | 821 | 68.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT220617P00032000 | 2022-05-19 11:47AM EDT | 2022-06-17 | 20.88 | 21.20 | 21.35 | 0.00 | - | 1 | 2 | 208.59% |
CHPT230120P00032000 | 2022-05-25 12:46PM EDT | 2023-01-20 | 21.95 | 21.30 | 21.65 | +0.85 | +4.03% | 10 | 1,386 | 82.91% |
CHPT240119P00032000 | 2022-05-19 3:41PM EDT | 2024-01-19 | 21.63 | 21.65 | 22.10 | 0.00 | - | 1 | 303 | 65.14% |