ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00030000 | 2022-04-18 12:07AM EDT | 2022-05-27 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 3 | 556.25% |
| CHPT220603C00030000 | 2022-04-28 9:38AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 262.50% |
| CHPT220617C00030000 | 2022-05-16 10:14AM EDT | 2022-06-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 140 | 168.75% |
| CHPT220819C00030000 | 2022-05-25 9:53AM EDT | 2022-08-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 842 | 105.08% |
| CHPT221118C00030000 | 2022-05-23 11:09AM EDT | 2022-11-18 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 971 | 83.01% |
| CHPT230120C00030000 | 2022-05-25 12:45PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.32 | -0.01 | -3.85% | 7 | 5,333 | 79.00% |
| CHPT240119C00030000 | 2022-05-25 12:45PM EDT | 2024-01-19 | 0.92 | 0.90 | 1.07 | -0.13 | -12.38% | 2 | 926 | 70.36% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00030000 | 2022-05-16 12:08AM EDT | 2022-05-27 | 19.88 | 19.10 | 19.35 | 0.00 | - | - | 0 | 556.25% |
| CHPT220617P00030000 | 2022-05-24 2:00PM EDT | 2022-06-17 | 19.52 | 19.05 | 19.35 | 0.00 | - | 1 | 72 | 225.78% |
| CHPT220819P00030000 | 2022-05-20 1:51PM EDT | 2022-08-19 | 19.61 | 19.20 | 19.50 | 0.00 | - | 10 | 134 | 116.80% |
| CHPT221118P00030000 | 2022-05-23 2:12PM EDT | 2022-11-18 | 19.05 | 19.30 | 19.55 | 0.00 | - | 1 | 34 | 88.48% |
| CHPT230120P00030000 | 2022-05-24 2:18PM EDT | 2023-01-20 | 19.90 | 19.30 | 19.85 | 0.00 | - | 9 | 3,863 | 85.35% |
| CHPT240119P00030000 | 2022-05-25 12:46PM EDT | 2024-01-19 | 20.00 | 19.70 | 20.10 | +0.60 | +3.09% | 12 | 195 | 63.38% |
