Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240405C00003000 | 2024-03-28 9:40AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 156.25% |
CHPT240412C00003000 | 2024-03-25 10:39AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 112.50% |
CHPT240419C00003000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 44 | 5,157 | 115.63% |
CHPT240426C00003000 | 2024-03-25 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 278 | 312 | 93.75% |
CHPT240503C00003000 | 2024-03-28 1:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | +0.01 | +50.00% | 3 | 22 | 161.72% |
CHPT240517C00003000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 2,596 | 85.94% |
CHPT240816C00003000 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 82 | 1,412 | 83.20% |
CHPT241115C00003000 | 2024-03-28 11:25AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.25 | +0.01 | +4.35% | 3 | 385 | 83.59% |
CHPT250117C00003000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.31 | 0.00 | - | 63 | 7,268 | 85.55% |
CHPT260116C00003000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 0.56 | 0.60 | 0.63 | -0.03 | -5.08% | 18 | 71,606 | 88.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240412P00003000 | 2024-03-14 10:28AM EDT | 2024-04-12 | 1.29 | 0.98 | 1.97 | 0.00 | - | 2 | 2 | 428.13% |
CHPT240419P00003000 | 2024-03-27 2:40PM EDT | 2024-04-19 | 1.15 | 1.08 | 1.15 | 0.00 | - | 19 | 1,835 | 115.63% |
CHPT240517P00003000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 1.18 | 1.10 | 1.18 | 0.00 | - | 1 | 3,947 | 96.88% |
CHPT240816P00003000 | 2024-03-26 1:20PM EDT | 2024-08-16 | 1.31 | 1.19 | 1.23 | 0.00 | - | 1 | 188 | 79.30% |
CHPT241115P00003000 | 2024-03-27 2:40PM EDT | 2024-11-15 | 1.33 | 0.63 | 1.48 | 0.00 | - | 2 | 2 | 109.77% |
CHPT250117P00003000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.40 | 0.00 | - | 2 | 2,470 | 79.30% |
CHPT260116P00003000 | 2024-03-27 2:25PM EDT | 2026-01-16 | 1.63 | 1.54 | 1.60 | 0.00 | - | 10 | 12,327 | 74.02% |