La bourse est fermée

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,90000,0000 (0,00 %)
À la clôture : 04:00PM EDT
1,9000 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240405C000030002024-03-28 9:40AM EDT2024-04-050.010.000.010.00-1276156.25%
CHPT240412C000030002024-03-25 10:39AM EDT2024-04-120.010.000.010.00-114112.50%
CHPT240419C000030002024-03-28 10:55AM EDT2024-04-190.020.010.02+0.01+100.00%445,157115.63%
CHPT240426C000030002024-03-25 3:17PM EDT2024-04-260.010.000.020.00-27831293.75%
CHPT240503C000030002024-03-28 1:23PM EDT2024-05-030.030.000.24+0.01+50.00%322161.72%
CHPT240517C000030002024-03-28 1:54PM EDT2024-05-170.030.020.03-0.01-25.00%152,59685.94%
CHPT240816C000030002024-03-28 3:25PM EDT2024-08-160.130.110.14-0.01-7.14%821,41283.20%
CHPT241115C000030002024-03-28 11:25AM EDT2024-11-150.240.200.25+0.01+4.35%338583.59%
CHPT250117C000030002024-03-28 3:26PM EDT2025-01-170.290.290.310.00-637,26885.55%
CHPT260116C000030002024-03-28 12:12PM EDT2026-01-160.560.600.63-0.03-5.08%1871,60688.28%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240412P000030002024-03-14 10:28AM EDT2024-04-121.290.981.970.00-22428.13%
CHPT240419P000030002024-03-27 2:40PM EDT2024-04-191.151.081.150.00-191,835115.63%
CHPT240517P000030002024-03-27 10:59AM EDT2024-05-171.181.101.180.00-13,94796.88%
CHPT240816P000030002024-03-26 1:20PM EDT2024-08-161.311.191.230.00-118879.30%
CHPT241115P000030002024-03-27 2:40PM EDT2024-11-151.330.631.480.00-22109.77%
CHPT250117P000030002024-03-27 1:12PM EDT2025-01-171.351.321.400.00-22,47079.30%
CHPT260116P000030002024-03-27 2:25PM EDT2026-01-161.631.541.600.00-1012,32774.02%