ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220617C00027000 | 2022-05-23 10:02AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 159.38% |
| CHPT220819C00027000 | 2022-05-23 1:59PM EDT | 2022-08-19 | 0.08 | 0.03 | 0.13 | 0.00 | - | 6 | 1,860 | 97.66% |
| CHPT221118C00027000 | 2022-05-25 1:00PM EDT | 2022-11-18 | 0.20 | 0.19 | 0.28 | -0.04 | -16.67% | 1 | 953 | 83.40% |
| CHPT230120C00027000 | 2022-05-25 3:40PM EDT | 2023-01-20 | 0.36 | 0.28 | 0.38 | +0.03 | +9.09% | 6 | 3,097 | 77.34% |
| CHPT240119C00027000 | 2022-05-20 2:25PM EDT | 2024-01-19 | 1.08 | 0.98 | 1.33 | 0.00 | - | 2 | 267 | 69.92% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220617P00027000 | 2022-05-16 12:08AM EDT | 2022-06-17 | 16.62 | 16.20 | 16.40 | 0.00 | - | - | 2 | 192.97% |
| CHPT220819P00027000 | 2022-05-18 10:29AM EDT | 2022-08-19 | 16.20 | 16.25 | 16.45 | 0.00 | - | 4 | 1,114 | 107.81% |
| CHPT221118P00027000 | 2022-05-18 11:58AM EDT | 2022-11-18 | 16.65 | 16.35 | 16.65 | 0.00 | - | 4 | 29 | 87.50% |
| CHPT230120P00027000 | 2022-05-25 11:35AM EDT | 2023-01-20 | 17.00 | 16.45 | 16.90 | -0.05 | -0.29% | 25 | 290 | 84.28% |
| CHPT240119P00027000 | 2022-05-13 10:35AM EDT | 2024-01-19 | 17.26 | 16.35 | 17.50 | 0.00 | - | 1 | 161 | 59.96% |
