La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 909,37 +133,99 (+0,35 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 410,30 +12,30 (+0,51 %) Bitcoin EUR
60 352,84 +1 101,18 (+1,86 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240419C00002000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 10,452 | 400.00% |
| CHPT240426C00002000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 3,003 | 137.50% |
| CHPT240503C00002000 | 2024-04-19 1:31PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 446 | 140.63% |
| CHPT240510C00002000 | 2024-04-19 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 795 | 96.88% |
| CHPT240517C00002000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 26 | 19,072 | 106.25% |
| CHPT240524C00002000 | 2024-04-19 1:40PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 12 | 198 | 106.25% |
| CHPT240531C00002000 | 2024-04-19 1:31PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 6 | 143 | 92.19% |
| CHPT240816C00002000 | 2024-04-19 9:46AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.12 | -0.01 | -10.00% | 1,386 | 3,767 | 89.06% |
| CHPT241115C00002000 | 2024-04-19 10:58AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 7 | 687 | 83.59% |
| CHPT250117C00002000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 30 | 2,914 | 84.38% |
| CHPT260116C00002000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.45 | -0.07 | -14.89% | 1 | 3,933 | 83.20% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240419P00002000 | 2024-04-19 2:23PM EDT | 2024-04-19 | 0.61 | 0.63 | 0.66 | -0.03 | -4.69% | 115 | 2,656 | 500.00% |
| CHPT240426P00002000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 0.63 | 0.61 | 0.68 | +0.05 | +8.62% | 3 | 352 | 181.25% |
| CHPT240503P00002000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 0.62 | 0.62 | 1.12 | -0.03 | -4.62% | 3 | 91 | 375.00% |
| CHPT240510P00002000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.62 | 0.58 | 1.48 | -0.01 | -1.59% | 1 | 101 | 428.13% |
| CHPT240517P00002000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.67 | +0.02 | +3.17% | 16 | 4,178 | 112.50% |
| CHPT240524P00002000 | 2024-04-15 11:16AM EDT | 2024-05-24 | 0.66 | 0.61 | 0.76 | +0.21 | +46.67% | 2 | 8 | 123.44% |
| CHPT240531P00002000 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.69 | 0.37 | 0.71 | +0.12 | +21.05% | 1 | 1 | 129.69% |
| CHPT240816P00002000 | 2024-04-19 2:34PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.75 | +0.03 | +4.35% | 10 | 1,793 | 85.16% |
| CHPT241115P00002000 | 2024-04-18 1:30PM EDT | 2024-11-15 | 0.76 | 0.78 | 0.82 | 0.00 | - | 6 | 467 | 82.81% |
| CHPT250117P00002000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 0.84 | 0.83 | 0.86 | 0.00 | - | 5 | 1,110 | 82.42% |
| CHPT260116P00002000 | 2024-04-16 3:43PM EDT | 2026-01-16 | 1.00 | 0.98 | 1.03 | +0.06 | +6.38% | 25 | 13,281 | 76.17% |
