ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00019000 | 2022-05-25 3:38PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 171 | 325.00% |
| CHPT220603C00019000 | 2022-05-23 2:53PM EDT | 2022-06-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 38 | 159.38% |
| CHPT220610C00019000 | 2022-05-05 1:32PM EDT | 2022-06-10 | 0.22 | 0.00 | 0.11 | 0.00 | - | - | 1 | 146.09% |
| CHPT220617C00019000 | 2022-05-25 10:44AM EDT | 2022-06-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 407 | 117.97% |
| CHPT220624C00019000 | 2022-05-06 2:34PM EDT | 2022-06-24 | 0.13 | 0.01 | 0.22 | 0.00 | - | 4 | 9 | 123.05% |
| CHPT220819C00019000 | 2022-05-25 10:05AM EDT | 2022-08-19 | 0.22 | 0.22 | 0.26 | 0.00 | - | 3 | 1,051 | 86.13% |
| CHPT221118C00019000 | 2022-05-24 2:11PM EDT | 2022-11-18 | 0.60 | 0.57 | 0.65 | 0.00 | - | 2 | 211 | 79.15% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00019000 | 2022-05-20 1:11PM EDT | 2022-05-27 | 8.62 | 8.15 | 8.40 | 0.00 | - | 1 | 4 | 426.56% |
| CHPT220603P00019000 | 2022-05-20 1:48PM EDT | 2022-06-03 | 8.60 | 8.10 | 8.35 | 0.00 | - | 1 | 5 | 159.38% |
| CHPT220610P00019000 | 2022-05-20 2:58PM EDT | 2022-06-10 | 8.34 | 8.15 | 8.40 | 0.00 | - | 10 | 14 | 150.78% |
| CHPT220617P00019000 | 2022-05-25 3:09PM EDT | 2022-06-17 | 8.34 | 8.20 | 8.40 | +0.36 | +4.51% | 11 | 401 | 133.59% |
| CHPT220624P00019000 | 2022-05-17 12:55PM EDT | 2022-06-24 | 8.68 | 8.15 | 8.50 | 0.00 | - | 3 | 5 | 123.05% |
| CHPT220819P00019000 | 2022-05-25 2:06PM EDT | 2022-08-19 | 8.80 | 8.40 | 8.65 | +0.62 | +7.58% | 10 | 113 | 92.77% |
| CHPT221118P00019000 | 2022-05-25 10:41AM EDT | 2022-11-18 | 9.10 | 8.80 | 9.05 | -0.05 | -0.55% | 1 | 99 | 83.69% |
