Marchés français ouverture 5 h 10 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000180002022-05-19 3:05PM EDT2022-05-270.010.000.030.00-6107312.50%
CHPT220603C000180002022-05-19 12:29PM EDT2022-06-030.030.000.050.00-1314157.81%
CHPT220610C000180002022-05-20 12:45PM EDT2022-06-100.030.010.030.00-1124115.63%
CHPT220617C000180002022-05-25 1:50PM EDT2022-06-170.050.040.05-0.01-16.67%11461108.59%
CHPT220624C000180002022-05-23 3:36PM EDT2022-06-240.030.000.240.00-25115.23%
CHPT220701C000180002022-05-24 11:49AM EDT2022-07-010.100.060.140.00-61199.80%
CHPT220715C000180002022-05-25 10:46AM EDT2022-07-150.120.120.17-0.01-7.69%22392.19%
CHPT220819C000180002022-05-25 3:02PM EDT2022-08-190.310.270.33+0.04+14.81%379885.55%
CHPT221118C000180002022-05-25 3:10PM EDT2022-11-180.680.670.77+0.02+3.03%459779.35%
CHPT230120C000180002022-05-24 2:20PM EDT2023-01-200.850.781.010.00-302,73774.12%
CHPT240119C000180002022-05-25 3:10PM EDT2024-01-192.011.812.33+0.01+0.50%31,76969.24%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000180002022-05-24 3:42PM EDT2022-05-277.536.957.300.00-40420.31%
CHPT220603P000180002022-05-13 1:58PM EDT2022-06-037.577.007.400.00-24234.38%
CHPT220610P000180002022-05-23 1:28PM EDT2022-06-106.967.157.450.00-35148.44%
CHPT220617P000180002022-05-20 3:54PM EDT2022-06-177.067.207.600.00-18212146.68%
CHPT220624P000180002022-05-24 1:17PM EDT2022-06-247.597.107.600.00-17119.53%
CHPT220819P000180002022-05-24 9:34AM EDT2022-08-197.507.457.700.00-1235090.63%
CHPT221118P000180002022-05-25 11:34AM EDT2022-11-188.307.908.10-0.05-0.60%270582.23%
CHPT230120P000180002022-05-25 3:35PM EDT2023-01-208.507.758.45+0.20+2.41%22,65274.02%
CHPT240119P000180002022-05-19 3:00PM EDT2024-01-198.849.009.350.00-3040467.36%